排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102800盈富基金HKD 17.840+0.020 +0.112% 18.000 17.780 655.559M 11.725B
200700騰訊控股HKD 347.200-0.400 -0.115% 350.800 344.000 15.957M 5.549B
303033南方恒生科技HKD 3.628-0.016 -0.439% 3.686 3.608 1.014B 3.685B
409988阿里巴巴-SWHKD 74.3500.000 0.000% 75.400 73.800 47.495M 3.538B
503690美團-WHKD 109.500-1.900 -1.706% 113.300 109.400 31.352M 3.451B
601299友邦保險HKD 57.800+0.500 +0.873% 58.600 57.650 58.299M 3.381B
703988中國銀行HKD 3.530-0.100 -2.755% 3.590 3.480 806.256M 2.852B
800883中國海洋石油HKD 20.300+0.540 +2.733% 20.750 19.660 138.122M 2.818B
900005滙豐控股HKD 67.000+1.450 +2.212% 67.050 65.200 39.705M 2.634B
1000939建設銀行HKD 5.100+0.030 +0.592% 5.150 5.070 491.806M 2.511B
1100020商湯-WHKD 1.220+0.010 +0.826% 1.280 1.110 1.807B 2.164B
1201211比亞迪股份HKD 215.600-0.800 -0.370% 221.000 214.800 8.602M 1.865B
1301398工商銀行HKD 4.230+0.030 +0.714% 4.280 4.190 411.724M 1.743B
1402318中國平安HKD 35.950-0.650 -1.776% 37.000 35.600 47.223M 1.703B
1502828恒生中國企業HKD 63.460-0.100 -0.157% 64.200 63.240 25.981M 1.652B
1601810小米集團-WHKD 17.320-0.100 -0.574% 17.660 17.140 94.319M 1.631B
1700388香港交易所HKD 251.600-3.400 -1.333% 259.000 250.400 5.801M 1.470B
1809618京東集團-SWHKD 114.800-3.200 -2.712% 117.600 113.800 12.279M 1.412B
1909888百度集團-SWHKD 104.700+1.400 +1.355% 106.600 104.300 12.958M 1.363B
2003968招商銀行HKD 34.350-0.600 -1.717% 34.550 33.750 37.754M 1.293B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 30/04/2024 16:15